Wipro Limited (WIPRO)

INR 249.41

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 1064.0 1072.0 1064.0 1072.0 1.48 Million
21 Aug, 1997 1104.0 1112.0 1088.0 1088.0 720 Thousand
20 Aug, 1997 1096.0 1104.0 1088.0 1096.0 1.68 Million
19 Aug, 1997 1088.0 1112.0 1088.0 1104.0 1 Million
18 Aug, 1997 1112.0 1112.0 1096.0 1112.0 1.36 Million
14 Aug, 1997 1152.0 1208.0 1088.0 1120.0 3.92 Million
13 Aug, 1997 1176.0 1176.0 1152.0 1160.0 1.68 Million
12 Aug, 1997 1168.0 1200.0 1168.0 1176.0 4.36 Million
11 Aug, 1997 1160.0 1208.0 1160.0 1200.0 3.24 Million
08 Aug, 1997 1152.0 1152.0 1152.0 1152.0 720 Thousand