Wipro Limited (WIPRO)

INR 249.41

(-0.44%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1997 1072.0 1072.0 1072.0 1072.0 160 Thousand
06 Aug, 1997 1008.0 1008.0 1008.0 1008.0 120 Thousand
05 Aug, 1997 1000.0 1008.0 1000.0 1008.0 11.04 Million
04 Aug, 1997 976.0 976.0 976.0 976.0 3.08 Million
01 Aug, 1997 856.0 912.0 832.0 912.0 16.88 Million
31 Jul, 1997 840.0 872.0 824.0 848.0 7.36 Million
30 Jul, 1997 880.0 896.0 784.0 840.0 8.16 Million
29 Jul, 1997 832.0 840.0 832.0 840.0 1.44 Million
28 Jul, 1997 768.0 792.0 768.0 792.0 2.16 Million
25 Jul, 1997 744.0 752.0 720.0 744.0 1.6 Million