Wipro Limited (WIPRO)

INR 249.41

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1997 784.0 784.0 752.0 760.0 2.08 Million
23 Jul, 1997 744.0 744.0 744.0 744.0 320 Thousand
22 Jul, 1997 672.0 696.0 672.0 696.0 2.72 Million
21 Jul, 1997 640.0 656.0 640.0 656.0 1.36 Million
17 Jul, 1997 672.0 680.0 664.0 672.0 2.16 Million
16 Jul, 1997 616.0 640.0 616.0 640.0 440 Thousand
15 Jul, 1997 584.0 600.0 584.0 592.0 1.56 Million
14 Jul, 1997 592.0 608.0 584.0 592.0 1.92 Million
11 Jul, 1997 584.0 608.0 584.0 600.0 2.28 Million
10 Jul, 1997 576.0 592.0 576.0 584.0 1.4 Million