Wipro Limited (WIPRO)

INR 250.65

(-0.54%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 584.0 584.0 552.0 552.0 1.72 Million
07 Jul, 1997 560.0 592.0 552.0 568.0 2.12 Million
04 Jul, 1997 544.0 568.0 536.0 560.0 1.6 Million
03 Jul, 1997 536.0 552.0 528.0 544.0 1.52 Million
02 Jul, 1997 528.0 544.0 528.0 528.0 1.68 Million
01 Jul, 1997 480.0 504.0 480.0 504.0 1.28 Million
30 Jun, 1997 448.0 472.0 448.0 472.0 11.4 Million
27 Jun, 1997 464.0 472.0 448.0 464.0 18.2 Million
26 Jun, 1997 448.0 472.0 448.0 472.0 12 Million
25 Jun, 1997 432.0 448.0 432.0 440.0 14.04 Million