Wipro Limited (WIPRO)
INR 250.65
(-0.54%)
INR 250.65
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1997 | 408.0 | 440.0 | 408.0 | 432.0 | 8.8 Million |
| 23 Jun, 1997 | 424.0 | 432.0 | 424.0 | 432.0 | 1.12 Million |
| 20 Jun, 1997 | 432.0 | 432.0 | 416.0 | 424.0 | 1.12 Million |
| 19 Jun, 1997 | 424.0 | 432.0 | 424.0 | 424.0 | 1.8 Million |
| 18 Jun, 1997 | 432.0 | 432.0 | 432.0 | 432.0 | 280 Thousand |
| 17 Jun, 1997 | 424.0 | 424.0 | 416.0 | 424.0 | 320 Thousand |
| 16 Jun, 1997 | 432.0 | 432.0 | 408.0 | 408.0 | 160 Thousand |
| 13 Jun, 1997 | 432.0 | 432.0 | 432.0 | 432.0 | 240 Thousand |
| 12 Jun, 1997 | 432.0 | 440.0 | 432.0 | 440.0 | 320 Thousand |
| 11 Jun, 1997 | 432.0 | 440.0 | 424.0 | 424.0 | 920 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL