Wipro Limited (WIPRO)
INR 248.64
(-1.33%)
INR 248.64
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1996 | 384.0 | 384.0 | 376.0 | 376.0 | 80 Thousand |
| 09 Oct, 1996 | 376.0 | 376.0 | 376.0 | 376.0 | 40 Thousand |
| 08 Oct, 1996 | 352.0 | 376.0 | 352.0 | 352.0 | 280 Thousand |
| 04 Oct, 1996 | 376.0 | 376.0 | 376.0 | 376.0 | 320 Thousand |
| 03 Oct, 1996 | 376.0 | 384.0 | 376.0 | 384.0 | 200 Thousand |
| 01 Oct, 1996 | 384.0 | 384.0 | 384.0 | 384.0 | 200 Thousand |
| 24 Sep, 1996 | 408.0 | 408.0 | 408.0 | 408.0 | 240 Thousand |
| 23 Sep, 1996 | 416.0 | 416.0 | 416.0 | 416.0 | 40 Thousand |
| 20 Sep, 1996 | 424.0 | 424.0 | 424.0 | 424.0 | 80 Thousand |
| 19 Sep, 1996 | 416.0 | 416.0 | 416.0 | 416.0 | 80 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL