Wipro Limited (WIPRO)

INR 248.64

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 424.0 424.0 424.0 424.0 80 Thousand
13 Sep, 1996 440.0 440.0 440.0 440.0 40 Thousand
12 Sep, 1996 424.0 440.0 424.0 440.0 80 Thousand
11 Sep, 1996 440.0 440.0 440.0 440.0 40 Thousand
09 Sep, 1996 424.0 424.0 408.0 408.0 440 Thousand
06 Sep, 1996 424.0 424.0 424.0 424.0 80 Thousand
03 Sep, 1996 424.0 424.0 416.0 424.0 200 Thousand
27 Aug, 1996 440.0 440.0 424.0 424.0 400 Thousand
26 Aug, 1996 440.0 440.0 440.0 440.0 40 Thousand
22 Aug, 1996 440.0 448.0 440.0 448.0 160 Thousand