INR 248.64
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 1996 | 424.0 | 424.0 | 424.0 | 424.0 | 80 Thousand |
13 Sep, 1996 | 440.0 | 440.0 | 440.0 | 440.0 | 40 Thousand |
12 Sep, 1996 | 424.0 | 440.0 | 424.0 | 440.0 | 80 Thousand |
11 Sep, 1996 | 440.0 | 440.0 | 440.0 | 440.0 | 40 Thousand |
09 Sep, 1996 | 424.0 | 424.0 | 408.0 | 408.0 | 440 Thousand |
06 Sep, 1996 | 424.0 | 424.0 | 424.0 | 424.0 | 80 Thousand |
03 Sep, 1996 | 424.0 | 424.0 | 416.0 | 424.0 | 200 Thousand |
27 Aug, 1996 | 440.0 | 440.0 | 424.0 | 424.0 | 400 Thousand |
26 Aug, 1996 | 440.0 | 440.0 | 440.0 | 440.0 | 40 Thousand |
22 Aug, 1996 | 440.0 | 448.0 | 440.0 | 448.0 | 160 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL