Wipro Limited (WIPRO)
INR 246.81
(1.53%)
INR 246.81
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 1996 | 456.0 | 456.0 | 456.0 | 456.0 | 40 Thousand |
| 12 Aug, 1996 | 448.0 | 456.0 | 448.0 | 456.0 | 1.24 Million |
| 06 Aug, 1996 | 456.0 | 456.0 | 456.0 | 456.0 | 80 Thousand |
| 05 Aug, 1996 | 456.0 | 456.0 | 456.0 | 456.0 | 40 Thousand |
| 02 Aug, 1996 | 464.0 | 464.0 | 464.0 | 464.0 | 40 Thousand |
| 31 Jul, 1996 | 456.0 | 456.0 | 456.0 | 456.0 | 40 Thousand |
| 30 Jul, 1996 | 456.0 | 456.0 | 448.0 | 448.0 | 120 Thousand |
| 26 Jul, 1996 | 456.0 | 464.0 | 456.0 | 464.0 | 80 Thousand |
| 25 Jul, 1996 | 496.0 | 496.0 | 496.0 | 496.0 | 40 Thousand |
| 24 Jul, 1996 | 480.0 | 480.0 | 448.0 | 448.0 | 160 Thousand |
WOCKPHARMA
WONDERLA
WORTH
WINDMACHIN
WINSOME
WIPL