Worth Peripherals Limited (WORTH)

INR 150.15

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 58.75 58.75 57.05 57.45 14.79 Thousand
02 Mar, 2021 56.55 60.75 56.55 57.8 33.57 Thousand
01 Mar, 2021 59.0 59.0 57.0 57.5 9496.00
26 Feb, 2021 59.9 59.9 57.3 57.6 5112.00
25 Feb, 2021 60.0 61.8 58.1 58.55 21.6 Thousand
24 Feb, 2021 60.3 61.7 59.15 59.85 9712.00
23 Feb, 2021 56.75 60.95 56.75 58.9 18.11 Thousand
22 Feb, 2021 62.2 62.2 56.05 58.45 6460.00
19 Feb, 2021 58.45 61.7 58.45 59.35 8500.00
18 Feb, 2021 61.0 61.0 57.85 58.45 23.9 Thousand