Worth Peripherals Limited (WORTH)

INR 151.11

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 51.0 51.0 46.25 46.6 12 Thousand
13 Jul, 2020 47.5 50.0 46.4 49.8 33 Thousand
10 Jul, 2020 47.0 49.0 47.0 48.5 7500.00
09 Jul, 2020 50.0 50.0 46.1 46.3 15 Thousand
08 Jul, 2020 50.0 51.0 49.95 50.0 28.5 Thousand
07 Jul, 2020 48.0 50.0 48.0 50.0 30 Thousand
06 Jul, 2020 47.95 48.0 47.95 48.0 3000.00
03 Jul, 2020 45.6 46.25 45.15 46.25 7500.00
02 Jul, 2020 46.0 49.0 46.0 49.0 4500.00
01 Jul, 2020 47.5 47.5 45.2 46.05 15 Thousand