Worth Peripherals Limited (WORTH)

INR 151.11

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 49.95 50.0 48.0 48.35 33 Thousand
29 Jun, 2020 47.5 50.0 46.0 48.35 33 Thousand
26 Jun, 2020 45.05 45.05 45.0 45.0 3000.00
25 Jun, 2020 44.8 46.3 44.8 45.0 7500.00
24 Jun, 2020 38.1 45.95 38.1 43.85 18 Thousand
23 Jun, 2020 43.8 43.8 42.0 42.95 13.5 Thousand
22 Jun, 2020 47.3 47.3 45.2 46.7 6000.00
19 Jun, 2020 48.25 51.0 47.5 49.7 12 Thousand
18 Jun, 2020 43.7 49.4 43.7 48.7 28.5 Thousand
17 Jun, 2020 41.15 41.2 41.15 41.2 3000.00