Worth Peripherals Limited (WORTH)

INR 151.11

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 40.0 40.0 36.65 38.15 4500.00
15 Jun, 2020 38.0 44.1 38.0 44.1 13.5 Thousand
12 Jun, 2020 35.0 38.7 34.1 38.7 7500.00
11 Jun, 2020 38.65 38.65 38.65 38.65 -
10 Jun, 2020 38.65 38.65 38.65 38.65 -
09 Jun, 2020 37.45 38.65 37.45 38.65 3000.00
08 Jun, 2020 36.25 37.4 36.25 37.4 6000.00
05 Jun, 2020 35.25 35.25 35.0 35.1 4500.00
04 Jun, 2020 36.5 36.5 36.5 36.5 3000.00
03 Jun, 2020 36.0 36.0 34.75 35.0 16.5 Thousand