Worth Peripherals Limited (WORTH)
INR 151.11
(-1.5%)
INR 151.11
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 35.9 | 35.9 | 34.5 | 34.5 | 27 Thousand |
| 01 Jun, 2020 | 36.6 | 36.6 | 36.1 | 36.1 | 3000.00 |
| 29 May, 2020 | 36.0 | 36.0 | 36.0 | 36.0 | 1500.00 |
| 28 May, 2020 | 35.0 | 35.0 | 35.0 | 35.0 | - |
| 27 May, 2020 | 33.5 | 35.0 | 33.5 | 35.0 | 13.5 Thousand |
| 26 May, 2020 | 37.05 | 37.05 | 34.25 | 34.5 | 24 Thousand |
| 22 May, 2020 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| 21 May, 2020 | 35.0 | 37.0 | 35.0 | 36.95 | 10.5 Thousand |
| 20 May, 2020 | 36.0 | 38.95 | 35.0 | 35.95 | 45 Thousand |
| 19 May, 2020 | 33.0 | 37.05 | 33.0 | 36.8 | 99 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA