Worth Peripherals Limited (WORTH)
INR 151.11
(-1.5%)
INR 151.11
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 30.9 | 30.9 | 30.9 | 30.9 | 1500.00 |
| 15 May, 2020 | 30.9 | 30.9 | 30.9 | 30.9 | - |
| 14 May, 2020 | 30.9 | 30.9 | 30.9 | 30.9 | - |
| 13 May, 2020 | 30.9 | 30.9 | 30.9 | 30.9 | - |
| 12 May, 2020 | 30.9 | 30.9 | 30.9 | 30.9 | 1500.00 |
| 11 May, 2020 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 08 May, 2020 | 30.95 | 30.95 | 30.95 | 30.95 | - |
| 07 May, 2020 | 29.75 | 32.0 | 29.75 | 30.95 | 13.5 Thousand |
| 06 May, 2020 | 34.9 | 34.9 | 33.0 | 33.0 | 3000.00 |
| 05 May, 2020 | 35.0 | 35.0 | 31.1 | 34.9 | 7500.00 |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA