Worth Peripherals Limited (WORTH)

INR 151.11

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 36.0 36.0 36.0 36.0 -
30 Apr, 2020 36.0 36.0 36.0 36.0 3000.00
29 Apr, 2020 35.0 35.0 35.0 35.0 1500.00
28 Apr, 2020 33.6 33.6 33.6 33.6 1500.00
27 Apr, 2020 34.45 34.45 34.45 34.45 1500.00
24 Apr, 2020 37.0 37.0 33.5 34.45 36 Thousand
23 Apr, 2020 33.65 35.5 33.5 35.5 6000.00
22 Apr, 2020 33.1 36.0 33.1 35.95 4500.00
21 Apr, 2020 37.0 37.0 36.0 36.0 9000.00
20 Apr, 2020 37.0 39.9 36.0 36.45 22.5 Thousand