Worth Peripherals Limited (WORTH)

INR 151.11

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 42.0 42.0 42.0 42.0 -
16 Apr, 2020 44.75 44.75 42.0 42.0 9000.00
15 Apr, 2020 39.45 41.25 39.45 41.25 13.5 Thousand
13 Apr, 2020 36.5 40.8 35.3 36.45 18 Thousand
09 Apr, 2020 40.7 41.5 40.7 41.5 4500.00
08 Apr, 2020 41.0 41.5 36.4 38.05 13.5 Thousand
07 Apr, 2020 45.4 45.4 45.4 45.4 1500.00
03 Apr, 2020 41.0 41.0 41.0 41.0 6000.00
01 Apr, 2020 41.0 42.0 41.0 42.0 7500.00
31 Mar, 2020 41.05 41.05 35.1 41.0 9000.00