Worth Peripherals Limited (WORTH)

INR 151.11

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 41.0 41.0 41.0 41.0 3000.00
27 Mar, 2020 38.0 40.0 38.0 40.0 4500.00
26 Mar, 2020 34.1 38.0 34.05 38.0 6000.00
25 Mar, 2020 40.0 40.0 40.0 40.0 1500.00
24 Mar, 2020 42.0 42.0 39.0 39.0 6000.00
23 Mar, 2020 40.0 41.0 37.9 41.0 6000.00
20 Mar, 2020 39.0 41.6 39.0 41.5 12 Thousand
19 Mar, 2020 41.0 41.4 40.95 40.95 22.5 Thousand
18 Mar, 2020 41.5 41.7 39.0 41.7 10.5 Thousand
17 Mar, 2020 41.85 42.0 38.0 41.75 9000.00