Worth Peripherals Limited (WORTH)

INR 151.11

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 42.0 42.95 33.8 39.0 10.5 Thousand
13 Mar, 2020 43.5 43.5 41.1 41.1 4500.00
12 Mar, 2020 40.0 40.0 35.3 39.75 19.5 Thousand
11 Mar, 2020 43.0 43.55 42.0 42.35 12 Thousand
09 Mar, 2020 46.0 46.0 37.6 41.35 9000.00
06 Mar, 2020 46.5 46.5 46.5 46.5 3000.00
05 Mar, 2020 45.0 45.0 45.0 45.0 -
04 Mar, 2020 44.0 45.0 44.0 45.0 10.5 Thousand
03 Mar, 2020 47.0 47.0 46.85 46.85 6000.00
02 Mar, 2020 46.0 46.0 46.0 46.0 1500.00