Worth Peripherals Limited (WORTH)

INR 151.11

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 46.0 46.75 46.0 46.75 7500.00
27 Feb, 2020 46.0 46.0 46.0 46.0 -
26 Feb, 2020 46.0 46.0 46.0 46.0 4500.00
25 Feb, 2020 45.5 45.5 45.5 45.5 1500.00
24 Feb, 2020 45.5 45.5 45.5 45.5 1500.00
20 Feb, 2020 45.8 45.8 45.8 45.8 1500.00
19 Feb, 2020 45.0 45.0 45.0 45.0 -
18 Feb, 2020 44.0 45.0 44.0 45.0 6000.00
17 Feb, 2020 47.8 47.8 47.8 47.8 6000.00
14 Feb, 2020 46.0 46.0 46.0 46.0 7500.00