Worth Peripherals Limited (WORTH)

INR 151.19

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 50.25 50.25 50.25 50.25 1500.00
30 Sep, 2019 52.9 52.9 52.9 52.9 -
27 Sep, 2019 50.6 52.9 49.6 52.9 7500.00
26 Sep, 2019 53.0 53.0 53.0 53.0 -
25 Sep, 2019 53.0 53.0 53.0 53.0 -
24 Sep, 2019 53.0 53.0 53.0 53.0 -
23 Sep, 2019 52.45 53.0 52.45 53.0 4500.00
20 Sep, 2019 50.1 53.5 50.1 53.5 3000.00
19 Sep, 2019 51.1 51.1 51.1 51.1 -
18 Sep, 2019 51.1 51.1 51.1 51.1 -