Worth Peripherals Limited (WORTH)

INR 151.19

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 51.1 51.1 51.1 51.1 -
16 Sep, 2019 51.1 51.1 51.1 51.1 3000.00
13 Sep, 2019 51.5 51.5 51.5 51.5 -
12 Sep, 2019 51.5 51.5 51.5 51.5 -
11 Sep, 2019 51.5 51.5 51.5 51.5 -
09 Sep, 2019 51.5 51.5 51.5 51.5 -
06 Sep, 2019 51.5 51.5 51.5 51.5 -
05 Sep, 2019 51.5 51.5 51.5 51.5 -
04 Sep, 2019 52.5 52.5 51.5 51.5 3000.00
03 Sep, 2019 53.0 53.0 53.0 53.0 -