Worth Peripherals Limited (WORTH)
INR 151.19
(0.13%)
INR 151.19
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 53.0 | 53.0 | 53.0 | 53.0 | 1500.00 |
| 29 Aug, 2019 | 51.1 | 51.1 | 51.1 | 51.1 | - |
| 28 Aug, 2019 | 49.1 | 51.1 | 49.1 | 51.1 | 6000.00 |
| 27 Aug, 2019 | 50.0 | 50.1 | 50.0 | 50.1 | 4500.00 |
| 26 Aug, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 23 Aug, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 22 Aug, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | 63 Thousand |
| 21 Aug, 2019 | 50.0 | 52.0 | 50.0 | 50.0 | 10.5 Thousand |
| 20 Aug, 2019 | 49.7 | 49.7 | 48.0 | 49.0 | 10.5 Thousand |
| 19 Aug, 2019 | 49.1 | 49.1 | 49.1 | 49.1 | 3000.00 |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA