Worth Peripherals Limited (WORTH)
INR 151.62
(-4.35%)
INR 151.62
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 52.5 | 52.5 | 52.5 | 52.5 | 1500.00 |
| 13 Aug, 2019 | 49.9 | 49.9 | 49.9 | 49.9 | 1500.00 |
| 09 Aug, 2019 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 08 Aug, 2019 | 52.4 | 53.3 | 50.0 | 50.0 | 24 Thousand |
| 07 Aug, 2019 | 49.7 | 52.35 | 48.1 | 51.05 | 6000.00 |
| 06 Aug, 2019 | 47.0 | 47.0 | 47.0 | 47.0 | 1500.00 |
| 05 Aug, 2019 | 47.0 | 47.0 | 47.0 | 47.0 | 1500.00 |
| 02 Aug, 2019 | 47.5 | 47.5 | 46.0 | 47.0 | 9000.00 |
| 01 Aug, 2019 | 47.0 | 47.0 | 47.0 | 47.0 | 1500.00 |
| 31 Jul, 2019 | 45.0 | 46.9 | 44.5 | 45.8 | 19.5 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA