Worth Peripherals Limited (WORTH)

INR 151.62

(-4.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2019 45.0 46.0 44.0 44.75 6000.00
29 Jul, 2019 45.0 45.0 45.0 45.0 1500.00
26 Jul, 2019 44.0 44.0 44.0 44.0 3000.00
25 Jul, 2019 42.25 42.25 42.25 42.25 -
24 Jul, 2019 40.3 43.0 40.3 42.25 34.5 Thousand
23 Jul, 2019 46.5 46.5 39.0 40.3 81 Thousand
22 Jul, 2019 49.05 49.05 46.0 46.65 13.5 Thousand
19 Jul, 2019 49.0 49.95 49.0 49.95 4500.00
18 Jul, 2019 50.9 51.0 49.95 51.0 64.5 Thousand
17 Jul, 2019 48.0 49.95 47.0 49.95 9000.00