Worth Peripherals Limited (WORTH)

INR 151.62

(-4.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2019 47.0 47.0 46.0 46.0 7500.00
15 Jul, 2019 49.0 49.0 49.0 49.0 -
12 Jul, 2019 49.0 49.0 49.0 49.0 -
11 Jul, 2019 48.3 49.0 48.3 49.0 3000.00
10 Jul, 2019 52.8 52.8 47.5 47.5 6000.00
09 Jul, 2019 50.0 50.0 49.1 49.95 6000.00
08 Jul, 2019 56.1 56.1 50.0 50.0 43.5 Thousand
05 Jul, 2019 59.0 59.0 59.0 59.0 1500.00
04 Jul, 2019 59.0 59.0 59.0 59.0 6000.00
03 Jul, 2019 63.0 63.0 63.0 63.0 -