Worth Peripherals Limited (WORTH)
INR 151.62
(-4.35%)
INR 151.62
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 01 Jul, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | - |
| 28 Jun, 2019 | 63.0 | 63.0 | 63.0 | 63.0 | 1500.00 |
| 27 Jun, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 26 Jun, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 25 Jun, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 24 Jun, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 21 Jun, 2019 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 20 Jun, 2019 | 62.5 | 62.5 | 60.0 | 60.0 | 6000.00 |
| 19 Jun, 2019 | 62.55 | 62.55 | 62.55 | 62.55 | 3000.00 |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA