Worth Peripherals Limited (WORTH)

INR 150.1

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 79.0 80.0 78.0 78.0 7500.00
14 Jun, 2018 79.0 79.0 76.0 76.0 3000.00
13 Jun, 2018 78.0 78.0 78.0 78.0 -
12 Jun, 2018 78.0 78.0 78.0 78.0 -
11 Jun, 2018 77.0 79.5 77.0 78.0 37.5 Thousand
08 Jun, 2018 67.0 81.65 65.0 79.9 550.5 Thousand
07 Jun, 2018 70.0 71.0 69.5 70.0 21 Thousand
06 Jun, 2018 74.0 74.0 72.0 72.0 30 Thousand
05 Jun, 2018 74.25 74.5 70.0 70.0 22.5 Thousand
04 Jun, 2018 72.0 75.0 72.0 75.0 16.5 Thousand