Worth Peripherals Limited (WORTH)

INR 158.84

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 116.0 119.0 115.1 115.6 10.51 Thousand
25 Oct, 2022 120.9 120.9 115.7 116.95 17.08 Thousand
24 Oct, 2022 121.0 121.7 119.4 120.55 4096.00
21 Oct, 2022 120.8 120.8 115.1 117.15 22.62 Thousand
20 Oct, 2022 119.8 121.8 116.8 118.8 15.25 Thousand
19 Oct, 2022 123.45 123.45 113.55 116.8 34.66 Thousand
18 Oct, 2022 126.0 126.0 119.35 120.35 15.78 Thousand
17 Oct, 2022 115.7 125.05 115.25 121.8 53.99 Thousand
14 Oct, 2022 122.45 123.0 113.95 115.7 47.19 Thousand
13 Oct, 2022 123.0 123.0 119.2 119.8 13.03 Thousand