Worth Peripherals Limited (WORTH)

INR 158.84

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 119.0 124.3 119.0 121.4 13.43 Thousand
11 Oct, 2022 123.5 126.9 121.0 121.55 20.83 Thousand
10 Oct, 2022 128.35 128.35 121.1 122.95 16.86 Thousand
07 Oct, 2022 125.0 129.7 125.0 127.25 32.2 Thousand
06 Oct, 2022 129.95 129.95 124.15 124.95 21.53 Thousand
04 Oct, 2022 126.0 130.45 126.0 127.65 19.77 Thousand
03 Oct, 2022 134.0 134.7 120.8 124.6 45.24 Thousand
30 Sep, 2022 133.5 139.2 130.15 132.4 53.92 Thousand
29 Sep, 2022 136.95 145.0 132.0 132.95 156.58 Thousand
28 Sep, 2022 115.0 137.35 115.0 132.75 265.82 Thousand