Worth Peripherals Limited (WORTH)
INR 158.84
(-1.05%)
INR 158.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 115.05 | 118.35 | 115.0 | 116.85 | 10.62 Thousand |
| 26 Sep, 2022 | 120.1 | 124.9 | 114.15 | 115.05 | 43.04 Thousand |
| 23 Sep, 2022 | 127.3 | 129.0 | 122.0 | 124.25 | 31.6 Thousand |
| 22 Sep, 2022 | 130.9 | 131.0 | 125.5 | 127.6 | 31.38 Thousand |
| 21 Sep, 2022 | 126.0 | 135.0 | 124.45 | 129.2 | 69.83 Thousand |
| 20 Sep, 2022 | 130.15 | 133.3 | 125.0 | 126.3 | 92.53 Thousand |
| 19 Sep, 2022 | 132.0 | 150.9 | 123.25 | 129.95 | 1.28 Million |
| 16 Sep, 2022 | 125.0 | 129.0 | 118.05 | 125.75 | 157.37 Thousand |
| 15 Sep, 2022 | 109.25 | 131.1 | 109.25 | 125.1 | 670.98 Thousand |
| 14 Sep, 2022 | 109.1 | 110.8 | 107.5 | 109.25 | 27.24 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA