Worth Peripherals Limited (WORTH)
INR 158.84
(-1.05%)
INR 158.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 104.9 | 115.0 | 104.0 | 109.8 | 137.44 Thousand |
| 12 Sep, 2022 | 100.2 | 104.85 | 100.2 | 104.45 | 17.82 Thousand |
| 09 Sep, 2022 | 104.25 | 104.25 | 100.4 | 100.9 | 25.77 Thousand |
| 08 Sep, 2022 | 104.0 | 104.0 | 101.65 | 102.55 | 8368.00 |
| 07 Sep, 2022 | 101.85 | 105.1 | 101.15 | 102.5 | 22.99 Thousand |
| 06 Sep, 2022 | 104.55 | 105.85 | 103.05 | 103.4 | 15.95 Thousand |
| 05 Sep, 2022 | 101.85 | 104.9 | 100.15 | 103.95 | 25.2 Thousand |
| 02 Sep, 2022 | 102.0 | 102.0 | 98.65 | 100.5 | 9526.00 |
| 01 Sep, 2022 | 101.0 | 101.85 | 100.15 | 100.55 | 16.95 Thousand |
| 30 Aug, 2022 | 102.05 | 103.85 | 100.5 | 101.25 | 14.97 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA