Worth Peripherals Limited (WORTH)

INR 158.84

(-1.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 98.55 101.5 98.55 100.1 12.64 Thousand
26 Aug, 2022 103.35 105.9 100.6 103.85 23.07 Thousand
25 Aug, 2022 99.5 103.0 99.15 101.35 18.59 Thousand
24 Aug, 2022 99.25 102.75 98.6 100.15 5883.00
23 Aug, 2022 100.0 101.0 97.55 100.75 6709.00
22 Aug, 2022 101.8 102.55 98.3 99.0 11.21 Thousand
19 Aug, 2022 105.75 105.75 100.8 101.8 10.62 Thousand
18 Aug, 2022 104.8 106.4 103.7 104.35 4318.00
17 Aug, 2022 106.9 106.9 104.0 104.8 6172.00
16 Aug, 2022 104.9 108.0 104.9 105.1 33.02 Thousand