Worth Peripherals Limited (WORTH)

INR 158.84

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 100.0 106.9 100.0 104.05 19.71 Thousand
11 Aug, 2022 100.05 102.0 97.05 99.25 10.47 Thousand
10 Aug, 2022 101.95 102.15 99.1 100.3 8167.00
08 Aug, 2022 99.1 101.55 98.2 100.2 7931.00
05 Aug, 2022 100.7 100.7 98.0 99.25 9257.00
04 Aug, 2022 100.5 103.0 98.45 100.7 9744.00
03 Aug, 2022 99.0 100.65 97.85 99.1 6118.00
02 Aug, 2022 99.0 101.2 98.65 99.8 5426.00
01 Aug, 2022 101.95 102.85 98.7 99.55 12.03 Thousand
29 Jul, 2022 99.45 102.85 98.1 100.35 6996.00