Worth Peripherals Limited (WORTH)

INR 158.84

(-1.05%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 101.0 101.0 96.3 97.75 17.14 Thousand
27 Jul, 2022 100.8 101.0 100.1 100.55 4663.00
26 Jul, 2022 102.45 102.75 100.7 100.85 5361.00
25 Jul, 2022 101.2 103.0 100.6 101.55 4667.00
22 Jul, 2022 104.75 104.75 101.2 101.6 5540.00
21 Jul, 2022 102.0 103.7 101.5 102.75 6556.00
20 Jul, 2022 103.25 105.0 101.5 102.0 9588.00
19 Jul, 2022 104.7 104.7 100.75 101.25 5335.00
18 Jul, 2022 104.0 104.9 101.6 103.3 14.72 Thousand
15 Jul, 2022 103.0 103.9 100.3 101.65 5054.00