Worth Peripherals Limited (WORTH)
INR 158.84
(-1.05%)
INR 158.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 103.0 | 103.45 | 101.5 | 102.05 | 2405.00 |
| 13 Jul, 2022 | 105.0 | 105.75 | 101.6 | 102.95 | 4646.00 |
| 12 Jul, 2022 | 102.65 | 105.0 | 100.25 | 103.7 | 8508.00 |
| 11 Jul, 2022 | 106.15 | 107.2 | 101.5 | 102.65 | 8392.00 |
| 08 Jul, 2022 | 99.9 | 109.75 | 97.05 | 104.05 | 59.84 Thousand |
| 07 Jul, 2022 | 97.15 | 99.0 | 95.8 | 98.2 | 4959.00 |
| 06 Jul, 2022 | 98.35 | 98.6 | 95.0 | 96.0 | 2948.00 |
| 05 Jul, 2022 | 97.8 | 97.8 | 95.45 | 96.8 | 3254.00 |
| 04 Jul, 2022 | 98.95 | 99.0 | 95.75 | 96.2 | 5115.00 |
| 01 Jul, 2022 | 97.0 | 97.4 | 95.8 | 97.15 | 2026.00 |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA