Worth Peripherals Limited (WORTH)

INR 158.84

(-1.05%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 96.4 98.3 95.1 96.2 6657.00
29 Jun, 2022 97.0 97.95 95.0 95.6 3782.00
28 Jun, 2022 96.5 99.5 95.1 99.15 9703.00
27 Jun, 2022 97.0 97.0 94.6 95.1 4337.00
24 Jun, 2022 90.8 97.0 90.7 95.3 8219.00
23 Jun, 2022 93.4 93.4 90.2 90.8 15.32 Thousand
22 Jun, 2022 90.0 92.95 89.15 92.65 3693.00
21 Jun, 2022 92.5 95.15 88.25 89.9 11.82 Thousand
20 Jun, 2022 96.05 97.6 87.65 88.85 17.63 Thousand
17 Jun, 2022 96.0 99.0 94.6 95.35 14.23 Thousand