Worth Peripherals Limited (WORTH)
INR 158.84
(-1.05%)
INR 158.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2022 | 103.95 | 103.95 | 97.0 | 97.25 | 11.71 Thousand |
| 15 Jun, 2022 | 100.05 | 102.8 | 98.3 | 101.0 | 12.28 Thousand |
| 14 Jun, 2022 | 97.85 | 102.4 | 97.1 | 98.65 | 5037.00 |
| 13 Jun, 2022 | 103.8 | 103.8 | 98.0 | 99.25 | 6807.00 |
| 10 Jun, 2022 | 103.05 | 104.0 | 100.35 | 102.5 | 5247.00 |
| 09 Jun, 2022 | 102.9 | 102.9 | 100.1 | 101.05 | 6620.00 |
| 08 Jun, 2022 | 103.35 | 104.05 | 101.05 | 101.5 | 4641.00 |
| 07 Jun, 2022 | 104.95 | 104.95 | 100.0 | 101.35 | 14.57 Thousand |
| 06 Jun, 2022 | 107.0 | 107.1 | 102.65 | 103.45 | 26.47 Thousand |
| 03 Jun, 2022 | 107.65 | 108.85 | 105.1 | 108.05 | 11.19 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA