Worth Peripherals Limited (WORTH)
INR 158.84
(-1.05%)
INR 158.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 102.25 | 111.0 | 102.25 | 105.55 | 24.58 Thousand |
| 01 Jun, 2022 | 105.75 | 105.75 | 103.0 | 103.45 | 3418.00 |
| 31 May, 2022 | 103.3 | 105.95 | 101.8 | 103.75 | 11.03 Thousand |
| 30 May, 2022 | 104.55 | 108.0 | 99.15 | 103.2 | 36.22 Thousand |
| 27 May, 2022 | 99.7 | 104.9 | 99.7 | 102.55 | 15.27 Thousand |
| 26 May, 2022 | 101.35 | 103.15 | 95.0 | 98.25 | 22.41 Thousand |
| 25 May, 2022 | 105.65 | 105.65 | 101.0 | 101.4 | 16.81 Thousand |
| 24 May, 2022 | 105.25 | 107.4 | 105.1 | 105.65 | 6018.00 |
| 23 May, 2022 | 107.65 | 110.85 | 106.0 | 106.25 | 12.47 Thousand |
| 20 May, 2022 | 107.95 | 110.95 | 105.25 | 109.2 | 22.91 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA