Worth Peripherals Limited (WORTH)
INR 158.84
(-1.05%)
INR 158.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 106.15 | 107.0 | 104.1 | 105.9 | 17.44 Thousand |
| 18 May, 2022 | 107.0 | 110.8 | 104.75 | 108.15 | 20.02 Thousand |
| 17 May, 2022 | 107.9 | 109.0 | 105.3 | 107.95 | 13.65 Thousand |
| 16 May, 2022 | 105.0 | 107.8 | 104.45 | 106.25 | 5489.00 |
| 13 May, 2022 | 104.05 | 111.95 | 103.05 | 104.45 | 13.21 Thousand |
| 12 May, 2022 | 106.0 | 106.0 | 101.55 | 102.1 | 15.9 Thousand |
| 11 May, 2022 | 108.0 | 111.95 | 101.0 | 105.7 | 30.69 Thousand |
| 10 May, 2022 | 113.1 | 114.55 | 108.0 | 110.75 | 19.89 Thousand |
| 09 May, 2022 | 112.85 | 113.75 | 110.0 | 112.35 | 20.64 Thousand |
| 06 May, 2022 | 120.6 | 120.6 | 109.3 | 114.2 | 72.4 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA