Worth Peripherals Limited (WORTH)
INR 158.84
(-1.05%)
INR 158.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 109.35 | 128.9 | 108.5 | 121.55 | 378.63 Thousand |
| 04 May, 2022 | 106.4 | 110.3 | 105.2 | 107.95 | 9336.00 |
| 02 May, 2022 | 104.2 | 110.65 | 103.0 | 106.4 | 17.31 Thousand |
| 29 Apr, 2022 | 107.35 | 109.15 | 105.15 | 106.0 | 17.2 Thousand |
| 28 Apr, 2022 | 109.05 | 109.95 | 107.05 | 107.35 | 9236.00 |
| 27 Apr, 2022 | 110.1 | 111.55 | 106.5 | 110.25 | 15.83 Thousand |
| 26 Apr, 2022 | 112.0 | 115.25 | 110.1 | 110.5 | 13.47 Thousand |
| 25 Apr, 2022 | 116.85 | 116.85 | 108.5 | 110.85 | 19.07 Thousand |
| 22 Apr, 2022 | 118.45 | 118.95 | 114.85 | 116.7 | 14.78 Thousand |
| 21 Apr, 2022 | 115.0 | 118.9 | 112.05 | 117.45 | 30.15 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA