Worth Peripherals Limited (WORTH)
INR 158.84
(-1.05%)
INR 158.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 115.0 | 115.4 | 113.1 | 114.2 | 12.49 Thousand |
| 19 Apr, 2022 | 117.8 | 118.05 | 112.0 | 114.8 | 41.61 Thousand |
| 18 Apr, 2022 | 110.5 | 122.0 | 109.7 | 115.05 | 141.3 Thousand |
| 13 Apr, 2022 | 107.9 | 111.9 | 107.9 | 109.5 | 18.46 Thousand |
| 12 Apr, 2022 | 107.15 | 110.0 | 106.3 | 107.95 | 7085.00 |
| 11 Apr, 2022 | 112.0 | 112.9 | 109.0 | 109.15 | 9720.00 |
| 08 Apr, 2022 | 109.85 | 111.0 | 107.7 | 109.85 | 10.51 Thousand |
| 07 Apr, 2022 | 111.0 | 112.0 | 107.0 | 107.7 | 10.41 Thousand |
| 06 Apr, 2022 | 109.9 | 111.0 | 106.0 | 110.15 | 23.72 Thousand |
| 05 Apr, 2022 | 108.15 | 109.7 | 108.15 | 108.85 | 8255.00 |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA