Worth Peripherals Limited (WORTH)
INR 158.84
(-1.05%)
INR 158.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 109.5 | 109.5 | 106.15 | 108.15 | 9785.00 |
| 01 Apr, 2022 | 105.0 | 109.9 | 102.1 | 106.6 | 12.1 Thousand |
| 31 Mar, 2022 | 104.0 | 106.3 | 102.0 | 102.85 | 16.38 Thousand |
| 30 Mar, 2022 | 105.3 | 106.75 | 103.5 | 104.45 | 9507.00 |
| 29 Mar, 2022 | 107.0 | 107.0 | 102.55 | 103.15 | 12.88 Thousand |
| 28 Mar, 2022 | 106.25 | 109.75 | 101.0 | 102.35 | 17.95 Thousand |
| 25 Mar, 2022 | 106.0 | 108.5 | 105.6 | 106.25 | 16.45 Thousand |
| 24 Mar, 2022 | 109.9 | 109.95 | 105.65 | 105.95 | 14.89 Thousand |
| 23 Mar, 2022 | 111.0 | 111.4 | 107.0 | 108.15 | 15.62 Thousand |
| 22 Mar, 2022 | 110.5 | 111.9 | 107.05 | 108.8 | 12.58 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA