Worth Peripherals Limited (WORTH)

INR 158.84

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 112.8 114.0 110.6 111.0 10.99 Thousand
17 Mar, 2022 114.05 118.75 110.5 111.5 39.16 Thousand
16 Mar, 2022 114.3 117.2 114.0 116.6 10.89 Thousand
15 Mar, 2022 116.25 122.0 112.0 113.05 27.37 Thousand
14 Mar, 2022 119.35 119.35 113.7 116.25 20.17 Thousand
11 Mar, 2022 119.7 119.7 116.1 117.6 10.43 Thousand
10 Mar, 2022 117.3 119.9 117.25 118.05 19.91 Thousand
09 Mar, 2022 111.25 119.9 110.55 116.35 31.37 Thousand
08 Mar, 2022 106.6 111.45 106.6 110.2 11.77 Thousand
07 Mar, 2022 104.3 115.55 104.0 108.5 22.21 Thousand