Worth Peripherals Limited (WORTH)
INR 158.84
(-1.05%)
INR 158.84
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 105.7 | 109.6 | 105.0 | 108.2 | 10.89 Thousand |
| 03 Mar, 2022 | 109.5 | 109.5 | 104.6 | 105.65 | 7719.00 |
| 02 Mar, 2022 | 102.0 | 109.85 | 101.5 | 108.1 | 23.11 Thousand |
| 28 Feb, 2022 | 102.9 | 108.0 | 99.0 | 104.95 | 15.49 Thousand |
| 25 Feb, 2022 | 97.3 | 105.05 | 97.0 | 101.55 | 29.35 Thousand |
| 24 Feb, 2022 | 104.5 | 105.0 | 93.05 | 95.6 | 68.31 Thousand |
| 23 Feb, 2022 | 106.0 | 110.3 | 105.5 | 107.85 | 21.79 Thousand |
| 22 Feb, 2022 | 109.0 | 109.0 | 105.1 | 106.05 | 33.14 Thousand |
| 21 Feb, 2022 | 109.3 | 112.9 | 107.25 | 109.15 | 29.99 Thousand |
| 18 Feb, 2022 | 109.0 | 110.5 | 107.8 | 109.3 | 24.28 Thousand |
WSI
WSTCSTPAPR
XCHANGING
WIPRO
WOCKPHARMA
WONDERLA