Zenith Steel Pipes & Industries Limited (ZENITHSTL)

INR 8.22

(-4.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2007 38.0 40.0 37.35 38.4 29.14 Thousand
24 Sep, 2007 39.15 40.25 38.7 38.9 29.01 Thousand
21 Sep, 2007 40.2 41.3 39.15 39.15 32.29 Thousand
20 Sep, 2007 42.5 42.9 41.0 41.2 36.19 Thousand
19 Sep, 2007 43.6 44.0 41.3 41.55 65.43 Thousand
18 Sep, 2007 44.0 44.3 42.1 42.4 72.7 Thousand
17 Sep, 2007 44.25 46.3 42.5 42.5 61.81 Thousand
14 Sep, 2007 47.0 48.3 42.5 43.3 178.19 Thousand
13 Sep, 2007 41.2 48.3 40.35 45.5 447.04 Thousand
12 Sep, 2007 44.95 44.95 40.05 40.15 199.87 Thousand