Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-0.78%)
INR 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 4.9 | 4.9 | 4.65 | 4.75 | 207.56 Thousand |
| 08 Feb, 2023 | 4.95 | 5.0 | 4.7 | 4.8 | 205.36 Thousand |
| 07 Feb, 2023 | 5.05 | 5.05 | 4.8 | 4.85 | 115.48 Thousand |
| 06 Feb, 2023 | 5.05 | 5.05 | 4.85 | 4.95 | 142.76 Thousand |
| 03 Feb, 2023 | 5.1 | 5.1 | 4.9 | 4.95 | 130.51 Thousand |
| 02 Feb, 2023 | 5.1 | 5.1 | 4.95 | 5.05 | 96.06 Thousand |
| 01 Feb, 2023 | 5.2 | 5.2 | 4.95 | 5.0 | 106.8 Thousand |
| 31 Jan, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 129.27 Thousand |
| 30 Jan, 2023 | 5.0 | 5.1 | 4.85 | 5.1 | 200.14 Thousand |
| 27 Jan, 2023 | 5.15 | 5.15 | 4.85 | 4.95 | 234.35 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO