Zenith Steel Pipes & Industries Limited (ZENITHSTL)
INR 7.64
(-0.78%)
INR 7.64
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 5.45 | 5.45 | 4.95 | 5.05 | 435.15 Thousand |
| 24 Jan, 2023 | 5.3 | 5.45 | 5.3 | 5.3 | 82.87 Thousand |
| 23 Jan, 2023 | 5.45 | 5.45 | 5.3 | 5.4 | 90.67 Thousand |
| 20 Jan, 2023 | 5.35 | 5.5 | 5.35 | 5.4 | 166.52 Thousand |
| 19 Jan, 2023 | 5.45 | 5.5 | 5.35 | 5.4 | 125.19 Thousand |
| 18 Jan, 2023 | 5.35 | 5.6 | 5.35 | 5.45 | 145.53 Thousand |
| 17 Jan, 2023 | 5.7 | 5.7 | 5.35 | 5.55 | 226.7 Thousand |
| 16 Jan, 2023 | 5.8 | 5.8 | 5.5 | 5.55 | 193.35 Thousand |
| 13 Jan, 2023 | 5.65 | 5.65 | 5.35 | 5.55 | 92.08 Thousand |
| 12 Jan, 2023 | 5.75 | 5.75 | 5.25 | 5.5 | 219.58 Thousand |
ZENSARTECH
ZENTEC
ZFCVINDIA
ZEELEARN
ZEEMEDIA
ZENITHEXPO