Zydus Wellness Limited (ZYDUSWELL.NS)

INR 1733.7

(-1.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 2271.05 2335.05 2271.05 2315.95 25.89 Thousand
09 Aug, 2024 2308.5 2319.0 2283.2 2315.55 21.1 Thousand
08 Aug, 2024 2320.0 2320.0 2285.05 2292.5 27.74 Thousand
07 Aug, 2024 2259.0 2325.0 2248.75 2307.15 92.21 Thousand
06 Aug, 2024 2330.0 2360.0 2189.1 2203.45 59.27 Thousand
05 Aug, 2024 2223.35 2282.25 2197.8 2223.5 40.52 Thousand
02 Aug, 2024 2318.0 2379.0 2236.0 2261.1 311.9 Thousand
01 Aug, 2024 2406.9 2425.0 2306.25 2320.05 69.33 Thousand
31 Jul, 2024 2394.9 2424.6 2365.0 2397.8 60.37 Thousand
30 Jul, 2024 2390.2 2484.0 2372.35 2383.85 94.5 Thousand