Zydus Wellness Limited (ZYDUSWELL)
INR 1941.4
(-0.01%)
INR 1941.4
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1816.7 | 1865.9 | 1794.0 | 1851.4 | 27.68 Thousand |
| 22 Oct, 2024 | 1915.3 | 1915.35 | 1801.1 | 1816.7 | 36.99 Thousand |
| 21 Oct, 2024 | 1963.85 | 1969.0 | 1909.0 | 1915.35 | 18.16 Thousand |
| 18 Oct, 2024 | 2000.0 | 2000.65 | 1936.85 | 1961.5 | 13.43 Thousand |
| 17 Oct, 2024 | 2007.5 | 2012.9 | 1937.1 | 1987.1 | 238.98 Thousand |
| 16 Oct, 2024 | 2015.0 | 2021.0 | 1984.05 | 2003.75 | 22.15 Thousand |
| 15 Oct, 2024 | 1946.6 | 2025.15 | 1926.05 | 2005.2 | 46.92 Thousand |
| 14 Oct, 2024 | 1966.05 | 1966.05 | 1924.0 | 1933.65 | 11.85 Thousand |
| 11 Oct, 2024 | 1966.0 | 1968.95 | 1936.3 | 1956.25 | 20.25 Thousand |
| 10 Oct, 2024 | 1962.7 | 1974.15 | 1930.0 | 1964.05 | 20.73 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE