Zydus Wellness Limited (ZYDUSWELL)

INR 1929.8

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 582.0 595.0 582.0 587.3 1480.00
01 Mar, 2011 574.0 595.0 574.0 586.8 1101.00
28 Feb, 2011 599.0 607.0 578.0 580.25 10.82 Thousand
25 Feb, 2011 585.0 598.9 577.05 581.2 9973.00
24 Feb, 2011 605.0 605.0 585.0 590.2 3181.00
23 Feb, 2011 612.0 617.7 595.0 598.35 128.27 Thousand
22 Feb, 2011 615.0 627.0 608.25 613.9 7298.00
21 Feb, 2011 609.0 618.0 590.0 614.55 11.4 Thousand
18 Feb, 2011 599.0 610.0 588.0 597.3 54.24 Thousand
17 Feb, 2011 577.0 598.0 577.0 591.4 5497.00