Zydus Wellness Limited (ZYDUSWELL)
INR 1929.8
(-0.83%)
INR 1929.8
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2011 | 648.0 | 648.0 | 567.0 | 582.4 | 3632.00 |
| 15 Feb, 2011 | 565.05 | 579.0 | 564.95 | 572.35 | 3947.00 |
| 14 Feb, 2011 | 563.5 | 580.0 | 563.0 | 569.35 | 3877.00 |
| 11 Feb, 2011 | 548.0 | 573.0 | 538.0 | 568.9 | 3318.00 |
| 10 Feb, 2011 | 536.0 | 548.0 | 527.0 | 545.6 | 42.42 Thousand |
| 09 Feb, 2011 | 560.0 | 562.75 | 538.15 | 544.7 | 25.69 Thousand |
| 08 Feb, 2011 | 580.0 | 589.5 | 560.0 | 563.25 | 7388.00 |
| 07 Feb, 2011 | 588.6 | 588.6 | 573.0 | 580.55 | 5133.00 |
| 04 Feb, 2011 | 586.0 | 598.95 | 576.0 | 583.55 | 7325.00 |
| 03 Feb, 2011 | 580.1 | 588.95 | 580.1 | 584.0 | 1644.00 |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE